CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 174.4 Thousand |
| 01 Mar, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 400.6 Thousand |
| 29 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 402.16 Thousand |
| 28 Feb, 2024 | 3.74 | 3.76 | 3.7 | 3.74 | 539.91 Thousand |
| 27 Feb, 2024 | 3.66 | 3.74 | 3.6 | 3.74 | 1.03 Million |
| 23 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 85.4 Thousand |
| 22 Feb, 2024 | 3.52 | 3.54 | 3.48 | 3.54 | 197.3 Thousand |
| 21 Feb, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 119.5 Thousand |
| 20 Feb, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 77.72 Thousand |
| 19 Feb, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 99.47 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323