CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 80.3 Thousand |
| 29 May, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 42.2 Thousand |
| 28 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 26.4 Thousand |
| 27 May, 2025 | 1.93 | 1.94 | 1.88 | 1.94 | 87.6 Thousand |
| 26 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 1800.00 |
| 23 May, 2025 | 1.94 | 1.94 | 1.9 | 1.93 | 18.5 Thousand |
| 22 May, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 27.9 Thousand |
| 21 May, 2025 | 1.81 | 1.89 | 1.81 | 1.88 | 15.9 Thousand |
| 20 May, 2025 | 1.89 | 1.99 | 1.83 | 1.85 | 92.33 Thousand |
| 19 May, 2025 | 2.0 | 2.02 | 1.91 | 1.91 | 20.3 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323