CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.0 | 2.14 | 1.97 | 2.02 | 295.3 Thousand |
| 28 Apr, 2025 | 1.8 | 2.16 | 1.74 | 2.0 | 739.9 Thousand |
| 25 Apr, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 8300.00 |
| 24 Apr, 2025 | 1.7 | 1.75 | 1.7 | 1.75 | 3801.00 |
| 23 Apr, 2025 | 1.72 | 1.75 | 1.7 | 1.75 | 273.6 Thousand |
| 22 Apr, 2025 | 1.72 | 1.76 | 1.7 | 1.76 | 38.7 Thousand |
| 21 Apr, 2025 | 1.69 | 1.79 | 1.69 | 1.75 | 22.7 Thousand |
| 18 Apr, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 57.6 Thousand |
| 17 Apr, 2025 | 1.72 | 1.73 | 1.67 | 1.73 | 21.95 Thousand |
| 16 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 25.6 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323