CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.72 | 1.73 | 1.67 | 1.73 | 21.95 Thousand |
| 16 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 25.6 Thousand |
| 11 Apr, 2025 | 1.6 | 1.73 | 1.6 | 1.69 | 190.8 Thousand |
| 10 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.68 | 256.41 Thousand |
| 09 Apr, 2025 | 1.69 | 1.69 | 1.61 | 1.64 | 34 Thousand |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.66 | 207.9 Thousand |
| 04 Apr, 2025 | 1.62 | 1.71 | 1.6 | 1.7 | 349.44 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.61 | 1.65 | 3500.00 |
| 02 Apr, 2025 | 1.67 | 1.69 | 1.61 | 1.65 | 29.7 Thousand |
| 01 Apr, 2025 | 1.69 | 1.7 | 1.64 | 1.7 | 13.7 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323