CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 482.4 Thousand |
| 17 Mar, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 186.41 Thousand |
| 14 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 5100.00 |
| 13 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 3100.00 |
| 12 Mar, 2025 | 1.72 | 1.75 | 1.63 | 1.68 | 18.2 Thousand |
| 11 Mar, 2025 | 1.77 | 1.82 | 1.74 | 1.77 | 17.9 Thousand |
| 10 Mar, 2025 | 1.75 | 1.78 | 1.72 | 1.78 | 613.6 Thousand |
| 07 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.75 | 48.8 Thousand |
| 06 Mar, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | 176.2 Thousand |
| 05 Mar, 2025 | 1.71 | 1.76 | 1.69 | 1.74 | 255.2 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323