CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 9500.00 |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 9400.00 |
| 27 Mar, 2025 | 1.7 | 1.72 | 1.7 | 1.7 | 11.2 Thousand |
| 26 Mar, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1000.00 |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 7800.00 |
| 24 Mar, 2025 | 1.7 | 1.76 | 1.7 | 1.73 | 17 Thousand |
| 21 Mar, 2025 | 1.77 | 1.78 | 1.71 | 1.74 | 149.4 Thousand |
| 20 Mar, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 30.9 Thousand |
| 19 Mar, 2025 | 1.73 | 1.78 | 1.73 | 1.77 | 75.4 Thousand |
| 18 Mar, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 482.4 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323