CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.66 | 3.66 | 3.54 | 3.6 | 122.04 Thousand |
| 15 Mar, 2024 | 3.6 | 3.62 | 3.6 | 3.6 | 74.7 Thousand |
| 14 Mar, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 138.7 Thousand |
| 13 Mar, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 80.61 Thousand |
| 12 Mar, 2024 | 3.64 | 3.66 | 3.58 | 3.6 | 393.4 Thousand |
| 11 Mar, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 521.13 Thousand |
| 08 Mar, 2024 | 3.76 | 3.92 | 3.76 | 3.8 | 577.12 Thousand |
| 07 Mar, 2024 | 3.76 | 3.78 | 3.72 | 3.76 | 152.95 Thousand |
| 06 Mar, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 42 Thousand |
| 05 Mar, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 221.8 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323