CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.64 | 3.74 | 3.64 | 3.74 | 124.4 Thousand |
| 22 Apr, 2024 | 3.62 | 3.74 | 3.62 | 3.68 | 17.4 Thousand |
| 19 Apr, 2024 | 3.7 | 3.7 | 3.58 | 3.64 | 149.2 Thousand |
| 18 Apr, 2024 | 3.9 | 3.9 | 3.74 | 3.74 | 77.25 Thousand |
| 17 Apr, 2024 | 3.92 | 3.92 | 3.78 | 3.82 | 197.61 Thousand |
| 11 Apr, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 224.31 Thousand |
| 10 Apr, 2024 | 4.06 | 4.1 | 3.98 | 3.98 | 237.2 Thousand |
| 09 Apr, 2024 | 4.1 | 4.12 | 4.0 | 4.02 | 233.4 Thousand |
| 05 Apr, 2024 | 4.02 | 4.04 | 3.98 | 3.98 | 107.5 Thousand |
| 04 Apr, 2024 | 4.18 | 4.18 | 3.98 | 4.02 | 638.03 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323