CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 62.8 Thousand |
| 07 May, 2024 | 3.68 | 3.86 | 3.68 | 3.82 | 53.8 Thousand |
| 03 May, 2024 | 3.72 | 3.82 | 3.7 | 3.76 | 53.82 Thousand |
| 02 May, 2024 | 3.96 | 3.96 | 3.7 | 3.74 | 388.19 Thousand |
| 30 Apr, 2024 | 3.84 | 3.92 | 3.76 | 3.9 | 597.55 Thousand |
| 29 Apr, 2024 | 3.74 | 3.84 | 3.74 | 3.82 | 327.51 Thousand |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.68 | 3.7 | 177.2 Thousand |
| 25 Apr, 2024 | 3.8 | 3.86 | 3.68 | 3.74 | 114.58 Thousand |
| 24 Apr, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 47 Thousand |
| 23 Apr, 2024 | 3.64 | 3.74 | 3.64 | 3.74 | 124.4 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323