CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 19 Thousand |
| 31 Jan, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 112 Thousand |
| 30 Jan, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 33.8 Thousand |
| 29 Jan, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 28.9 Thousand |
| 26 Jan, 2024 | 3.58 | 3.58 | 3.5 | 3.52 | 13.98 Thousand |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.46 | 3.54 | 89.5 Thousand |
| 24 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 43.4 Thousand |
| 23 Jan, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 123.4 Thousand |
| 22 Jan, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 109.5 Thousand |
| 19 Jan, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 26.2 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323