CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.52 | 3.64 | 3.52 | 3.58 | 517.41 Thousand |
| 03 Jan, 2024 | 3.42 | 3.54 | 3.4 | 3.48 | 523.1 Thousand |
| 02 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 87.6 Thousand |
| 28 Dec, 2023 | 3.36 | 3.4 | 3.36 | 3.4 | 156.82 Thousand |
| 27 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 50.9 Thousand |
| 26 Dec, 2023 | 3.4 | 3.42 | 3.4 | 3.4 | 28.8 Thousand |
| 25 Dec, 2023 | 3.38 | 3.42 | 3.38 | 3.4 | 30.4 Thousand |
| 22 Dec, 2023 | 3.42 | 3.42 | 3.38 | 3.38 | 132.8 Thousand |
| 21 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.42 | 232.55 Thousand |
| 20 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 231.1 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323