CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.42 | 3.42 | 3.38 | 3.38 | 83.15 Thousand |
| 18 Dec, 2023 | 3.44 | 3.44 | 3.38 | 3.38 | 140.52 Thousand |
| 15 Dec, 2023 | 3.38 | 3.44 | 3.36 | 3.36 | 176.78 Thousand |
| 14 Dec, 2023 | 3.38 | 3.42 | 3.38 | 3.38 | 98.11 Thousand |
| 13 Dec, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 56.62 Thousand |
| 12 Dec, 2023 | 3.36 | 3.4 | 3.36 | 3.38 | 35.13 Thousand |
| 08 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 29.4 Thousand |
| 07 Dec, 2023 | 3.38 | 3.42 | 3.36 | 3.38 | 93.22 Thousand |
| 06 Dec, 2023 | 3.38 | 3.42 | 3.38 | 3.38 | 38.93 Thousand |
| 04 Dec, 2023 | 3.42 | 3.42 | 3.38 | 3.38 | 53.2 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323