BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.24 | 4.3 | 4.1 | 4.1 | 966.12 Thousand |
| 28 Nov, 2023 | 4.06 | 4.36 | 4.06 | 4.26 | 1.77 Million |
| 27 Nov, 2023 | 3.94 | 4.04 | 3.9 | 4.02 | 969.22 Thousand |
| 26 Nov, 2023 | 3.94 | 4.04 | 3.9 | 4.02 | 969.2 Thousand |
| 24 Nov, 2023 | 4.06 | 4.06 | 3.94 | 3.94 | 316.1 Thousand |
| 23 Nov, 2023 | 3.98 | 4.04 | 3.92 | 3.98 | 286.1 Thousand |
| 22 Nov, 2023 | 4.06 | 4.06 | 3.94 | 3.98 | 231.84 Thousand |
| 21 Nov, 2023 | 4.0 | 4.08 | 3.96 | 4.0 | 260.7 Thousand |
| 20 Nov, 2023 | 4.06 | 4.06 | 3.92 | 4.0 | 302.81 Thousand |
| 19 Nov, 2023 | 4.06 | 4.06 | 3.92 | 4.0 | 302.8 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC