BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.02 | 4.08 | 4.0 | 4.04 | 99.4 Thousand |
| 16 Nov, 2023 | 4.08 | 4.08 | 3.94 | 4.0 | 130.2 Thousand |
| 15 Nov, 2023 | 3.9 | 4.08 | 3.9 | 4.04 | 466.8 Thousand |
| 14 Nov, 2023 | 3.9 | 3.92 | 3.84 | 3.88 | 265.9 Thousand |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.86 | 3.9 | 280.41 Thousand |
| 12 Nov, 2023 | 4.0 | 4.0 | 3.86 | 3.9 | 280.4 Thousand |
| 10 Nov, 2023 | 3.98 | 4.08 | 3.9 | 3.9 | 519.5 Thousand |
| 09 Nov, 2023 | 4.18 | 4.18 | 3.88 | 3.98 | 1.33 Million |
| 08 Nov, 2023 | 4.2 | 4.2 | 4.08 | 4.1 | 241.51 Thousand |
| 07 Nov, 2023 | 4.3 | 4.32 | 4.12 | 4.12 | 879.5 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC