BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.14 | 4.14 | 3.96 | 4.04 | 354.51 Thousand |
| 11 Dec, 2023 | 4.14 | 4.14 | 3.96 | 4.04 | 354.5 Thousand |
| 08 Dec, 2023 | 4.08 | 4.1 | 4.0 | 4.04 | 141.9 Thousand |
| 07 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.08 | 142.53 Thousand |
| 06 Dec, 2023 | 3.98 | 4.1 | 3.96 | 4.1 | 147.85 Thousand |
| 05 Dec, 2023 | 3.98 | 4.1 | 3.96 | 4.1 | 147.8 Thousand |
| 04 Dec, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 136 Thousand |
| 03 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.0 | 123.7 Thousand |
| 01 Dec, 2023 | 4.02 | 4.06 | 3.98 | 4.04 | 71.9 Thousand |
| 30 Nov, 2023 | 4.08 | 4.12 | 3.94 | 4.02 | 919.62 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC