BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 4.44 | 4.52 | 4.42 | 4.42 | 403.8 Thousand |
| 22 Dec, 2023 | 4.48 | 4.6 | 4.42 | 4.42 | 1.12 Million |
| 21 Dec, 2023 | 4.34 | 4.48 | 4.32 | 4.44 | 1.46 Million |
| 20 Dec, 2023 | 4.3 | 5.05 | 4.24 | 4.32 | 10.39 Million |
| 19 Dec, 2023 | 4.06 | 4.24 | 4.02 | 4.24 | 1.55 Million |
| 18 Dec, 2023 | 4.06 | 4.06 | 3.98 | 4.04 | 209.2 Thousand |
| 17 Dec, 2023 | 4.06 | 4.06 | 3.98 | 4.04 | 209.2 Thousand |
| 15 Dec, 2023 | 4.1 | 4.14 | 4.02 | 4.04 | 694.69 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 3.96 | 4.1 | 608.29 Thousand |
| 13 Dec, 2023 | 4.02 | 4.02 | 3.9 | 3.98 | 485.1 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC