BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.0 | 5.1 | 4.76 | 4.78 | 2.27 Million |
| 01 May, 2024 | 5.0 | 5.1 | 4.76 | 4.78 | 2.27 Million |
| 30 Apr, 2024 | 5.0 | 5.1 | 4.92 | 4.96 | 1.74 Million |
| 29 Apr, 2024 | 4.82 | 5.05 | 4.72 | 4.92 | 2.12 Million |
| 28 Apr, 2024 | 4.82 | 5.05 | 4.72 | 4.92 | 2.12 Million |
| 26 Apr, 2024 | 4.82 | 4.88 | 4.8 | 4.82 | 307.9 Thousand |
| 25 Apr, 2024 | 4.94 | 4.94 | 4.82 | 4.82 | 597.5 Thousand |
| 24 Apr, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 128.1 Thousand |
| 23 Apr, 2024 | 4.82 | 4.9 | 4.8 | 4.84 | 487.93 Thousand |
| 22 Apr, 2024 | 4.72 | 4.86 | 4.72 | 4.78 | 445.39 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC