BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.4 | 5.45 | 5.2 | 5.3 | 1.2 Million |
| 03 Apr, 2024 | 5.7 | 5.75 | 5.35 | 5.35 | 1.66 Million |
| 02 Apr, 2024 | 5.35 | 5.85 | 5.25 | 5.65 | 4.14 Million |
| 01 Apr, 2024 | 5.25 | 5.6 | 5.15 | 5.3 | 1.71 Million |
| 31 Mar, 2024 | 5.25 | 5.6 | 5.15 | 5.3 | 1.71 Million |
| 29 Mar, 2024 | 5.45 | 5.6 | 5.1 | 5.25 | 1.15 Million |
| 28 Mar, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 762.71 Thousand |
| 27 Mar, 2024 | 5.45 | 5.65 | 5.45 | 5.6 | 734.2 Thousand |
| 26 Mar, 2024 | 5.6 | 5.75 | 5.45 | 5.45 | 1.49 Million |
| 25 Mar, 2024 | 5.5 | 5.65 | 5.35 | 5.65 | 2.3 Million |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC