BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 4.72 | 4.86 | 4.72 | 4.78 | 445.3 Thousand |
| 19 Apr, 2024 | 4.9 | 4.92 | 4.72 | 4.72 | 1.38 Million |
| 18 Apr, 2024 | 5.1 | 5.15 | 4.9 | 4.96 | 1.39 Million |
| 17 Apr, 2024 | 5.2 | 5.3 | 5.0 | 5.05 | 1.57 Million |
| 16 Apr, 2024 | 5.2 | 5.3 | 5.0 | 5.05 | 1.57 Million |
| 11 Apr, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 588.5 Thousand |
| 10 Apr, 2024 | 5.3 | 5.45 | 5.25 | 5.35 | 651.11 Thousand |
| 09 Apr, 2024 | 5.2 | 5.3 | 5.05 | 5.3 | 896.9 Thousand |
| 08 Apr, 2024 | 5.2 | 5.3 | 5.05 | 5.3 | 896.9 Thousand |
| 05 Apr, 2024 | 5.3 | 5.45 | 5.2 | 5.25 | 951.6 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC