BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.9 | 3.92 | 3.84 | 3.9 | 584.9 Thousand |
| 26 May, 2024 | 3.9 | 3.92 | 3.84 | 3.9 | 584.9 Thousand |
| 24 May, 2024 | 3.9 | 3.94 | 3.86 | 3.92 | 353.5 Thousand |
| 23 May, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 424.31 Thousand |
| 22 May, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 424.3 Thousand |
| 21 May, 2024 | 4.06 | 4.06 | 3.94 | 3.94 | 1.68 Million |
| 20 May, 2024 | 4.28 | 4.28 | 3.96 | 4.0 | 1.52 Million |
| 19 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.29 Million |
| 17 May, 2024 | 4.1 | 4.22 | 4.04 | 4.16 | 363.1 Thousand |
| 16 May, 2024 | 4.16 | 4.18 | 3.98 | 4.1 | 1.11 Million |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC