BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 3.1 | 3.1 | 2.98 | 3.02 | 510.8 Thousand |
| 07 Jun, 2024 | 3.06 | 3.14 | 2.98 | 3.08 | 461.7 Thousand |
| 06 Jun, 2024 | 3.26 | 3.26 | 3.0 | 3.1 | 1.48 Million |
| 05 Jun, 2024 | 3.28 | 3.34 | 3.2 | 3.28 | 766.62 Thousand |
| 04 Jun, 2024 | 3.36 | 3.4 | 3.16 | 3.24 | 1.36 Million |
| 03 Jun, 2024 | 3.36 | 3.4 | 3.16 | 3.24 | 1.36 Million |
| 31 May, 2024 | 3.52 | 3.54 | 3.26 | 3.38 | 1.62 Million |
| 30 May, 2024 | 3.94 | 3.94 | 3.1 | 3.48 | 5.77 Million |
| 29 May, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 674.16 Thousand |
| 28 May, 2024 | 3.92 | 4.1 | 3.92 | 3.98 | 746.78 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC