BlueVenture Group Public Company Limited (BVG.BK)

THB 2.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.68 2.68 2.48 2.5 508.83 Thousand
01 Jul, 2024 2.72 2.82 2.68 2.68 394.41 Thousand
30 Jun, 2024 2.72 2.82 2.68 2.68 394.4 Thousand
28 Jun, 2024 2.84 2.84 2.7 2.72 375.93 Thousand
27 Jun, 2024 2.96 2.96 2.82 2.9 215 Thousand
26 Jun, 2024 3.0 3.0 2.84 2.96 187 Thousand
25 Jun, 2024 2.94 3.04 2.88 2.94 308.32 Thousand
24 Jun, 2024 2.94 2.96 2.82 2.96 253.9 Thousand
23 Jun, 2024 2.94 2.96 2.82 2.96 253.9 Thousand
21 Jun, 2024 2.7 2.92 2.68 2.92 378.53 Thousand