BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.74 | 2.82 | 2.7 | 2.76 | 158.27 Thousand |
| 19 Jun, 2024 | 2.8 | 2.82 | 2.58 | 2.76 | 776.12 Thousand |
| 18 Jun, 2024 | 2.88 | 2.98 | 2.78 | 2.82 | 599.3 Thousand |
| 17 Jun, 2024 | 2.94 | 2.96 | 2.84 | 2.94 | 236.41 Thousand |
| 16 Jun, 2024 | 2.94 | 2.96 | 2.84 | 2.94 | 236.4 Thousand |
| 14 Jun, 2024 | 2.96 | 3.0 | 2.9 | 2.92 | 502.3 Thousand |
| 13 Jun, 2024 | 3.04 | 3.04 | 2.88 | 2.94 | 730.03 Thousand |
| 12 Jun, 2024 | 3.04 | 3.1 | 2.98 | 3.04 | 253.9 Thousand |
| 11 Jun, 2024 | 3.04 | 3.16 | 3.0 | 3.1 | 398.3 Thousand |
| 10 Jun, 2024 | 3.1 | 3.1 | 2.98 | 3.02 | 510.91 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC