Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.6 16.0 15.6 16.0 10.62 Thousand
03 Jan, 2024 15.44 15.6 15.36 15.52 2787.00
02 Jan, 2024 15.44 15.52 15.36 15.52 2651.00
28 Dec, 2023 15.28 15.52 15.28 15.52 4000.00
27 Dec, 2023 15.28 15.36 15.2 15.36 3625.00
26 Dec, 2023 15.2 15.28 15.2 15.2 5375.00
25 Dec, 2023 15.2 15.44 15.2 15.36 3375.00
22 Dec, 2023 15.2 15.44 15.2 15.44 2125.00
21 Dec, 2023 15.36 15.44 15.2 15.44 1125.00
20 Dec, 2023 15.28 15.36 15.28 15.36 2875.00