Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 16.0 16.0 15.36 15.52 10.62 Thousand
10 Nov, 2023 15.28 15.76 15.28 15.68 15.1 Thousand
09 Nov, 2023 16.24 16.24 15.28 15.44 30.75 Thousand
08 Nov, 2023 16.64 16.8 15.68 15.76 46.01 Thousand
07 Nov, 2023 14.88 14.88 14.88 14.88 13.12 Thousand
06 Nov, 2023 14.96 15.12 14.96 15.12 263.00
03 Nov, 2023 15.04 15.2 15.04 15.2 14 Thousand
02 Nov, 2023 15.2 15.2 14.8 14.8 4377.00
01 Nov, 2023 15.04 15.2 15.04 15.2 1375.00
31 Oct, 2023 15.12 15.12 14.72 14.88 9292.00