Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.24 16.32 16.16 16.32 2502.00
17 Jan, 2024 16.16 16.4 16.16 16.4 15.62 Thousand
16 Jan, 2024 16.16 16.4 16.16 16.16 14.15 Thousand
15 Jan, 2024 16.16 16.4 16.16 16.32 540.00
12 Jan, 2024 16.16 16.48 16.08 16.08 5025.00
11 Jan, 2024 16.16 16.4 16.16 16.32 1546.00
10 Jan, 2024 16.56 16.56 16.16 16.16 6625.00
09 Jan, 2024 16.48 16.8 16.16 16.48 6893.00
08 Jan, 2024 16.56 16.56 16.08 16.48 1527.00
05 Jan, 2024 16.0 16.4 16.0 16.4 9563.00