Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.28 15.36 15.28 15.36 1000.00
18 Dec, 2023 15.04 15.2 15.04 15.2 4250.00
15 Dec, 2023 15.36 15.44 15.12 15.2 3250.00
14 Dec, 2023 15.36 15.44 15.04 15.04 13.53 Thousand
13 Dec, 2023 15.52 15.52 15.2 15.28 7125.00
12 Dec, 2023 15.52 15.6 15.52 15.52 5063.00
08 Dec, 2023 15.44 15.52 15.44 15.52 4637.00
07 Dec, 2023 15.2 15.44 15.2 15.44 14.87 Thousand
06 Dec, 2023 15.44 15.52 15.2 15.2 878.00
04 Dec, 2023 15.2 15.52 15.2 15.2 2875.00