Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.52 15.52 15.52 15.52 -
11 Oct, 2023 15.36 15.52 15.2 15.52 3300.00
10 Oct, 2023 15.12 15.6 14.56 15.12 13.75 Thousand
09 Oct, 2023 15.28 15.28 15.2 15.2 4876.00
06 Oct, 2023 15.36 15.52 15.36 15.44 3125.00
05 Oct, 2023 15.12 15.28 15.12 15.28 5875.00
04 Oct, 2023 15.12 15.44 15.12 15.2 2375.00
03 Oct, 2023 15.2 15.2 15.04 15.12 7537.00
02 Oct, 2023 15.52 15.6 15.12 15.36 9625.00
29 Sep, 2023 15.44 15.52 15.36 15.52 6000.00