Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15.44 | 15.44 | 15.2 | 15.2 | 6137.00 |
| 30 Nov, 2023 | 15.28 | 15.68 | 15.28 | 15.28 | 5250.00 |
| 29 Nov, 2023 | 15.68 | 15.92 | 15.28 | 15.36 | 8375.00 |
| 28 Nov, 2023 | 15.92 | 15.92 | 15.68 | 15.76 | 13.75 Thousand |
| 27 Nov, 2023 | 16.24 | 16.24 | 15.84 | 16.0 | 9751.00 |
| 24 Nov, 2023 | 15.92 | 15.92 | 15.76 | 15.76 | 3333.00 |
| 23 Nov, 2023 | 15.92 | 16.0 | 15.84 | 15.92 | 4626.00 |
| 22 Nov, 2023 | 15.76 | 16.0 | 15.52 | 15.84 | 15.99 Thousand |
| 21 Nov, 2023 | 15.76 | 15.92 | 15.68 | 15.76 | 7605.00 |
| 20 Nov, 2023 | 15.6 | 15.76 | 15.6 | 15.76 | 6900.00 |
FNEVY
1427
8699
RPNMF
049950
6293