THB 14.7
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 12.3 | 12.3 | 12.1 | 12.1 | 7300.00 |
16 Jun, 2025 | 12.7 | 12.7 | 12.5 | 12.5 | 6100.00 |
13 Jun, 2025 | 12.9 | 13.0 | 12.7 | 12.7 | 16.27 Thousand |
12 Jun, 2025 | 12.8 | 13.3 | 12.8 | 12.9 | 4824.00 |
11 Jun, 2025 | 13.0 | 13.1 | 12.9 | 12.9 | 8525.00 |
10 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1022.00 |
09 Jun, 2025 | 13.1 | 13.1 | 13.0 | 13.0 | 10.1 Thousand |
06 Jun, 2025 | 13.1 | 13.2 | 12.9 | 13.0 | 22.6 Thousand |
05 Jun, 2025 | 13.1 | 13.3 | 13.0 | 13.1 | 10.8 Thousand |
04 Jun, 2025 | 13.6 | 13.6 | 13.0 | 13.0 | 55.96 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293