Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.2
(0.71%)
THB 14.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13.9 | 14.0 | 13.8 | 14.0 | 18.88 Thousand |
| 23 Apr, 2025 | 13.7 | 14.2 | 13.7 | 14.0 | 49.12 Thousand |
| 22 Apr, 2025 | 14.3 | 14.3 | 13.7 | 13.7 | 120.79 Thousand |
| 21 Apr, 2025 | 15.7 | 15.7 | 14.5 | 14.5 | 147.84 Thousand |
| 18 Apr, 2025 | 16.5 | 16.6 | 15.9 | 15.9 | 382.76 Thousand |
| 17 Apr, 2025 | 20.9 | 21.5 | 20.9 | 21.4 | 535.84 Thousand |
| 16 Apr, 2025 | 20.5 | 20.7 | 20.4 | 20.7 | 215.72 Thousand |
| 11 Apr, 2025 | 20.4 | 20.4 | 20.2 | 20.4 | 103.02 Thousand |
| 10 Apr, 2025 | 20.4 | 20.5 | 20.2 | 20.3 | 97.48 Thousand |
| 09 Apr, 2025 | 20.0 | 20.4 | 19.9 | 20.3 | 149.54 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293