Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.8 13.3 12.8 13.3 2300.00
11 Jun, 2025 13.0 13.0 13.0 13.0 1900.00
10 Jun, 2025 13.0 13.0 13.0 13.0 200.00
09 Jun, 2025 13.1 13.1 13.1 13.1 4800.00
06 Jun, 2025 13.1 13.2 12.9 13.0 22.6 Thousand
05 Jun, 2025 13.1 13.3 13.0 13.1 10.8 Thousand
04 Jun, 2025 13.6 13.6 13.0 13.0 55.96 Thousand
30 May, 2025 13.7 13.7 13.5 13.6 3600.00
29 May, 2025 13.7 13.8 13.7 13.8 5000.00
28 May, 2025 13.7 13.7 13.7 13.7 7307.00