Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.2
(0.71%)
THB 14.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 21.7 | 21.7 | 21.0 | 21.2 | 62.28 Thousand |
| 21 Mar, 2025 | 21.5 | 21.9 | 21.0 | 21.4 | 53.74 Thousand |
| 20 Mar, 2025 | 19.5 | 20.9 | 19.5 | 20.8 | 63.62 Thousand |
| 19 Mar, 2025 | 19.2 | 19.6 | 19.2 | 19.3 | 69.93 Thousand |
| 18 Mar, 2025 | 19.2 | 19.2 | 19.0 | 19.1 | 71.93 Thousand |
| 17 Mar, 2025 | 19.0 | 19.2 | 19.0 | 19.0 | 60.63 Thousand |
| 14 Mar, 2025 | 18.5 | 19.4 | 18.4 | 18.8 | 95.93 Thousand |
| 13 Mar, 2025 | 18.3 | 18.4 | 18.3 | 18.4 | 30.91 Thousand |
| 12 Mar, 2025 | 18.1 | 18.3 | 18.0 | 18.2 | 87.66 Thousand |
| 11 Mar, 2025 | 18.1 | 18.1 | 17.4 | 18.1 | 88.26 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293