Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.8 | 14.9 | 14.7 | 14.8 | 14.39 Thousand |
| 13 May, 2025 | 14.9 | 15.0 | 14.7 | 15.0 | 10.93 Thousand |
| 09 May, 2025 | 14.8 | 14.8 | 14.6 | 14.8 | 24.1 Thousand |
| 08 May, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 11.24 Thousand |
| 07 May, 2025 | 14.5 | 14.9 | 14.5 | 14.8 | 9506.00 |
| 06 May, 2025 | 14.7 | 14.9 | 14.5 | 14.5 | 44.83 Thousand |
| 02 May, 2025 | 14.6 | 15.0 | 14.2 | 14.7 | 58.85 Thousand |
| 30 Apr, 2025 | 14.5 | 14.6 | 14.3 | 14.6 | 40.19 Thousand |
| 29 Apr, 2025 | 14.6 | 14.8 | 14.5 | 14.5 | 22.01 Thousand |
| 28 Apr, 2025 | 14.8 | 14.9 | 14.5 | 14.6 | 30.63 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293