Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.2 14.6 14.2 14.6 33.98 Thousand
24 Apr, 2025 13.9 14.2 13.8 14.2 18.88 Thousand
23 Apr, 2025 13.7 14.2 13.7 14.1 51.23 Thousand
22 Apr, 2025 14.3 14.3 13.7 13.7 120.79 Thousand
21 Apr, 2025 15.7 15.7 14.5 14.5 147.84 Thousand
18 Apr, 2025 16.5 16.6 15.9 15.9 382.76 Thousand
17 Apr, 2025 18.67 19.21 18.67 19.12 599.74 Thousand
16 Apr, 2025 18.32 18.49 18.23 18.49 241.45 Thousand
11 Apr, 2025 18.23 18.23 18.05 18.23 115.3 Thousand
10 Apr, 2025 18.23 18.32 18.05 18.14 109.1 Thousand