Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.4 16.4 16.1 16.1 6605.00
07 Feb, 2025 16.4 16.4 16.1 16.3 4303.00
06 Feb, 2025 16.3 16.4 16.3 16.4 2312.00
05 Feb, 2025 16.3 16.4 16.3 16.4 1100.00
04 Feb, 2025 16.2 16.3 16.2 16.2 2100.00
03 Feb, 2025 16.3 16.4 16.0 16.3 6802.00
31 Jan, 2025 16.4 16.4 16.3 16.4 2237.00
30 Jan, 2025 16.6 16.6 16.4 16.4 1400.00
29 Jan, 2025 16.6 16.6 16.2 16.5 7850.00
28 Jan, 2025 16.6 16.6 16.5 16.5 2000.00