Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.19 | 15.37 | 14.92 | 15.19 | 17.4 Thousand |
| 25 Feb, 2025 | 15.19 | 15.19 | 14.92 | 15.1 | 14.66 Thousand |
| 24 Feb, 2025 | 15.19 | 15.37 | 15.1 | 15.1 | 4491.00 |
| 21 Feb, 2025 | 14.92 | 15.1 | 14.92 | 15.1 | 13.8 Thousand |
| 20 Feb, 2025 | 14.56 | 14.92 | 14.56 | 14.83 | 14.66 Thousand |
| 19 Feb, 2025 | 14.56 | 14.56 | 14.38 | 14.56 | 2018.00 |
| 18 Feb, 2025 | 14.47 | 14.47 | 14.38 | 14.47 | 3581.00 |
| 17 Feb, 2025 | 14.47 | 14.56 | 14.21 | 14.38 | 7501.00 |
| 14 Feb, 2025 | 14.3 | 14.38 | 14.21 | 14.38 | 2800.00 |
| 13 Feb, 2025 | 13.94 | 14.21 | 13.94 | 14.21 | 2910.00 |
FNEVY
1427
8699
RPNMF
049950
6293