Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(2.82%)
THB 14.6
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.21 | 14.21 | 14.12 | 14.21 | 11.86 Thousand |
| 11 Dec, 2024 | 14.3 | 14.38 | 14.12 | 14.21 | 10.06 Thousand |
| 09 Dec, 2024 | 14.21 | 14.3 | 14.12 | 14.21 | 7275.00 |
| 06 Dec, 2024 | 14.38 | 14.38 | 14.21 | 14.3 | 24.39 Thousand |
| 04 Dec, 2024 | 14.3 | 14.38 | 14.21 | 14.21 | 43.07 Thousand |
| 03 Dec, 2024 | 14.38 | 14.56 | 14.21 | 14.3 | 31.34 Thousand |
| 02 Dec, 2024 | 14.21 | 14.3 | 14.21 | 14.3 | 5484.00 |
| 29 Nov, 2024 | 14.47 | 14.47 | 14.21 | 14.38 | 17.46 Thousand |
| 28 Nov, 2024 | 14.3 | 14.56 | 14.21 | 14.38 | 13.43 Thousand |
| 27 Nov, 2024 | 14.47 | 14.47 | 14.21 | 14.3 | 3023.00 |
FNEVY
1427
8699
RPNMF
049950
6293