Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 14.3 14.38 14.3 14.38 2574.00
14 Jan, 2025 14.38 14.38 14.3 14.3 2024.00
13 Jan, 2025 14.47 14.47 14.3 14.38 1127.00
10 Jan, 2025 14.3 14.38 14.3 14.38 4924.00
09 Jan, 2025 14.3 14.3 14.21 14.3 601.00
08 Jan, 2025 14.12 14.3 14.12 14.3 2199.00
07 Jan, 2025 14.3 14.3 14.3 14.3 1455.00
06 Jan, 2025 14.3 14.3 14.12 14.3 3177.00
03 Jan, 2025 14.3 14.3 14.21 14.3 6379.00
02 Jan, 2025 14.38 14.38 14.3 14.3 559.00