Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.12 14.21 14.12 14.21 4812.00
16 Dec, 2024 14.21 14.21 14.12 14.21 671.00
13 Dec, 2024 14.3 14.3 14.21 14.21 783.00
12 Dec, 2024 14.21 14.21 14.12 14.21 11.86 Thousand
11 Dec, 2024 14.3 14.38 14.12 14.21 10.06 Thousand
09 Dec, 2024 14.21 14.3 14.12 14.21 7275.00
06 Dec, 2024 14.38 14.38 14.21 14.3 24.39 Thousand
04 Dec, 2024 14.3 14.38 14.21 14.21 43.07 Thousand
03 Dec, 2024 14.38 14.56 14.21 14.3 31.34 Thousand
02 Dec, 2024 14.21 14.3 14.21 14.3 5484.00