Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13.94 | 13.94 | 13.85 | 13.94 | 2923.00 |
| 29 Oct, 2024 | 14.03 | 14.03 | 13.94 | 13.94 | 3136.00 |
| 28 Oct, 2024 | 13.94 | 14.12 | 13.94 | 14.12 | 1678.00 |
| 25 Oct, 2024 | 14.21 | 14.21 | 14.03 | 14.12 | 4924.00 |
| 24 Oct, 2024 | 14.12 | 14.21 | 14.03 | 14.21 | 3805.00 |
| 22 Oct, 2024 | 14.03 | 14.12 | 13.94 | 14.12 | 3781.00 |
| 21 Oct, 2024 | 14.21 | 14.21 | 14.03 | 14.12 | 9402.00 |
| 18 Oct, 2024 | 14.21 | 14.3 | 14.03 | 14.3 | 16.56 Thousand |
| 17 Oct, 2024 | 14.21 | 14.38 | 14.21 | 14.3 | 5148.00 |
| 16 Oct, 2024 | 14.38 | 14.38 | 14.12 | 14.21 | 2462.00 |
FNEVY
1427
8699
RPNMF
049950
6293