Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.56 14.74 14.38 14.65 20.38 Thousand
14 Nov, 2024 15.01 15.01 14.65 14.74 14.66 Thousand
13 Nov, 2024 14.65 15.19 14.65 14.92 63.86 Thousand
12 Nov, 2024 14.21 14.3 14.12 14.12 2014.00
11 Nov, 2024 13.94 14.21 13.76 14.12 10.4 Thousand
08 Nov, 2024 13.76 13.94 13.76 13.94 1121.00
07 Nov, 2024 13.76 13.85 13.22 13.85 14.19 Thousand
06 Nov, 2024 14.03 14.03 13.76 13.94 4839.00
05 Nov, 2024 14.03 14.03 14.03 14.03 223.00
04 Nov, 2024 13.85 14.03 13.85 13.94 3924.00