Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14.21 | 14.3 | 14.12 | 14.21 | 1455.00 |
| 27 Sep, 2024 | 14.21 | 14.21 | 14.12 | 14.21 | 1018.00 |
| 26 Sep, 2024 | 14.12 | 14.12 | 13.76 | 14.12 | 12.42 Thousand |
| 25 Sep, 2024 | 14.38 | 14.47 | 14.12 | 14.21 | 6268.00 |
| 24 Sep, 2024 | 14.3 | 14.38 | 14.21 | 14.3 | 6660.00 |
| 23 Sep, 2024 | 14.38 | 14.47 | 14.21 | 14.3 | 4291.00 |
| 20 Sep, 2024 | 14.3 | 14.3 | 14.21 | 14.3 | 2238.00 |
| 19 Sep, 2024 | 14.21 | 14.3 | 14.21 | 14.3 | 953.00 |
| 18 Sep, 2024 | 13.94 | 14.47 | 13.94 | 14.3 | 6336.00 |
| 17 Sep, 2024 | 13.67 | 14.83 | 13.67 | 14.21 | 41.56 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293