Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.3 | 14.3 | 14.12 | 14.3 | 1902.00 |
| 11 Oct, 2024 | 14.03 | 14.21 | 14.03 | 14.21 | 4263.00 |
| 10 Oct, 2024 | 14.03 | 14.12 | 14.03 | 14.12 | 1231.00 |
| 09 Oct, 2024 | 14.12 | 14.12 | 14.03 | 14.12 | 1663.00 |
| 08 Oct, 2024 | 13.94 | 14.12 | 13.85 | 14.12 | 4150.00 |
| 07 Oct, 2024 | 14.12 | 14.12 | 13.94 | 14.12 | 2294.00 |
| 04 Oct, 2024 | 14.12 | 14.12 | 13.85 | 14.12 | 5609.00 |
| 03 Oct, 2024 | 14.03 | 14.12 | 13.94 | 14.12 | 1798.00 |
| 02 Oct, 2024 | 14.21 | 14.21 | 14.03 | 14.12 | 5867.00 |
| 01 Oct, 2024 | 14.21 | 14.38 | 14.03 | 14.3 | 6715.00 |
FNEVY
1427
8699
RPNMF
049950
6293