Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14.3 14.56 14.21 14.38 13.43 Thousand
27 Nov, 2024 14.47 14.47 14.21 14.3 3023.00
26 Nov, 2024 14.56 14.56 14.12 14.38 9737.00
25 Nov, 2024 14.65 14.65 14.47 14.56 9289.00
22 Nov, 2024 14.65 14.65 14.47 14.56 9182.00
21 Nov, 2024 14.56 14.56 14.47 14.56 4479.00
20 Nov, 2024 14.65 14.65 14.47 14.47 14.69 Thousand
19 Nov, 2024 14.56 14.56 14.47 14.56 8221.00
18 Nov, 2024 14.47 14.65 14.38 14.56 9513.00
15 Nov, 2024 14.56 14.74 14.38 14.65 20.38 Thousand