Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.69 12.78 12.42 12.6 14.33 Thousand
03 Sep, 2024 12.78 12.78 12.33 12.69 35.9 Thousand
02 Sep, 2024 12.78 12.87 12.78 12.78 8092.00
01 Sep, 2024 14.4 14.4 14.4 14.4 -
30 Aug, 2024 12.87 12.87 12.78 12.87 5541.00
29 Aug, 2024 12.87 12.87 12.78 12.78 2462.00
28 Aug, 2024 12.78 12.87 12.69 12.87 4813.00
27 Aug, 2024 12.78 12.87 12.69 12.87 12.22 Thousand
26 Aug, 2024 12.87 12.87 12.69 12.87 6873.00
25 Aug, 2024 14.4 14.4 14.2 14.4 6100.00