Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.94 14.47 13.94 14.3 6336.00
17 Sep, 2024 13.67 14.83 13.67 14.21 41.56 Thousand
16 Sep, 2024 13.13 13.31 12.96 13.31 19.81 Thousand
15 Sep, 2024 14.7 14.7 14.6 14.6 2600.00
13 Sep, 2024 12.96 12.96 12.78 12.96 1790.00
12 Sep, 2024 12.78 12.96 12.78 12.96 1344.00
11 Sep, 2024 12.78 12.87 12.69 12.78 9877.00
10 Sep, 2024 12.87 12.96 12.87 12.87 14.55 Thousand
09 Sep, 2024 12.96 12.96 12.87 12.87 3287.00
08 Sep, 2024 14.4 14.4 14.4 14.4 -