Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 12.87 12.87 12.69 12.87 6873.00
25 Aug, 2024 14.4 14.4 14.2 14.4 6100.00
23 Aug, 2024 12.96 12.96 12.78 12.96 10 Thousand
22 Aug, 2024 12.96 12.96 12.96 12.96 2360.00
21 Aug, 2024 12.96 13.13 12.87 12.96 57.22 Thousand
20 Aug, 2024 13.04 13.04 12.78 12.96 171.58 Thousand
19 Aug, 2024 13.13 13.13 12.69 12.96 10.67 Thousand
18 Aug, 2024 14.5 14.5 14.5 14.5 -
16 Aug, 2024 12.96 13.4 12.96 12.96 22.67 Thousand
15 Aug, 2024 13.22 13.31 13.04 13.04 6939.00