Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.04 13.58 12.96 13.04 47.34 Thousand
13 Aug, 2024 14.3 14.3 14.3 14.3 -
12 Aug, 2024 14.3 14.3 14.3 14.3 -
09 Aug, 2024 12.69 12.78 12.15 12.78 2613.00
08 Aug, 2024 12.69 12.69 12.69 12.69 162.00
07 Aug, 2024 14.4 14.4 14.4 14.4 -
06 Aug, 2024 14.4 14.4 14.4 14.4 -
05 Aug, 2024 14.4 14.4 14.4 14.4 -
02 Aug, 2024 14.4 14.4 14.4 14.4 -
01 Aug, 2024 14.4 14.4 14.4 14.4 -