Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.4 14.4 14.4 14.4 -
25 Jul, 2024 12.87 12.87 12.87 12.87 684.00
24 Jul, 2024 12.06 12.87 12.06 12.87 2385.00
23 Jul, 2024 12.87 12.87 12.87 12.87 448.00
19 Jul, 2024 12.78 12.87 12.78 12.87 339.00
18 Jul, 2024 12.87 12.87 12.87 12.87 454.00
17 Jul, 2024 14.4 14.4 14.4 14.4 -
16 Jul, 2024 12.33 12.87 12.33 12.87 1404.00
15 Jul, 2024 12.69 12.78 12.69 12.78 449.00
12 Jul, 2024 12.78 12.87 12.78 12.87 1019.00