Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.74 | 15.01 | 14.65 | 15.01 | 671.00 |
| 28 May, 2024 | 14.56 | 14.74 | 14.56 | 14.74 | 1861.00 |
| 27 May, 2024 | 14.65 | 14.92 | 14.65 | 14.83 | 3317.00 |
| 24 May, 2024 | 14.47 | 14.83 | 14.3 | 14.47 | 34.58 Thousand |
| 23 May, 2024 | 14.65 | 14.74 | 14.65 | 14.74 | 249.00 |
| 21 May, 2024 | 14.47 | 14.65 | 14.38 | 14.65 | 10.1 Thousand |
| 20 May, 2024 | 14.56 | 14.83 | 14.38 | 14.65 | 10.53 Thousand |
| 17 May, 2024 | 14.65 | 14.92 | 14.47 | 14.74 | 26.19 Thousand |
| 16 May, 2024 | 15.01 | 15.01 | 14.21 | 14.83 | 68.07 Thousand |
| 15 May, 2024 | 15.01 | 15.1 | 14.83 | 15.01 | 2351.00 |
FNEVY
1427
8699
RPNMF
049950
6293