Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.37 15.46 14.83 14.83 29.88 Thousand
26 Apr, 2024 17.7 17.7 17.3 17.3 24.7 Thousand
25 Apr, 2024 17.9 18.0 17.6 17.6 80.22 Thousand
24 Apr, 2024 17.92 18.16 17.76 18.08 70.41 Thousand
23 Apr, 2024 17.84 18.0 17.76 17.92 43.69 Thousand
22 Apr, 2024 17.52 17.84 17.44 17.76 15.27 Thousand
19 Apr, 2024 17.52 17.52 17.2 17.44 12.58 Thousand
18 Apr, 2024 17.52 17.6 17.28 17.52 8977.00
17 Apr, 2024 17.68 17.68 17.36 17.52 7500.00
11 Apr, 2024 17.52 17.6 17.36 17.52 10.5 Thousand