Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.6 15.6 15.6 15.6 -
17 Jun, 2024 13.85 13.94 13.49 13.94 1455.00
14 Jun, 2024 14.03 14.3 13.76 14.12 9849.00
13 Jun, 2024 14.03 14.3 14.03 14.3 1510.00
12 Jun, 2024 14.38 14.38 14.38 14.38 223.00
11 Jun, 2024 14.21 14.38 14.03 14.38 1354.00
10 Jun, 2024 14.3 14.3 14.03 14.03 8733.00
07 Jun, 2024 14.65 14.74 14.47 14.56 12.98 Thousand
06 Jun, 2024 14.47 14.65 14.3 14.65 5709.00
05 Jun, 2024 16.8 16.8 16.8 16.8 -