Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.69%)
THB 14.6
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.6 | 17.76 | 17.28 | 17.52 | 11.75 Thousand |
| 09 Apr, 2024 | 17.36 | 17.44 | 17.28 | 17.36 | 43.6 Thousand |
| 05 Apr, 2024 | 16.88 | 17.84 | 16.8 | 17.36 | 7625.00 |
| 04 Apr, 2024 | 16.96 | 16.96 | 16.72 | 16.88 | 10.36 Thousand |
| 03 Apr, 2024 | 16.72 | 17.04 | 16.72 | 17.04 | 3895.00 |
| 02 Apr, 2024 | 16.8 | 16.8 | 16.64 | 16.64 | 1675.00 |
| 01 Apr, 2024 | 16.88 | 16.88 | 16.72 | 16.72 | 250.00 |
| 29 Mar, 2024 | 16.72 | 16.88 | 16.72 | 16.88 | 4101.00 |
| 28 Mar, 2024 | 16.64 | 16.72 | 16.64 | 16.72 | 2125.00 |
| 27 Mar, 2024 | 16.72 | 16.72 | 16.56 | 16.64 | 986.00 |
FNEVY
1427
8699
RPNMF
049950
6293