Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15.1 | 15.1 | 14.74 | 14.83 | 4701.00 |
| 02 May, 2024 | 14.83 | 14.92 | 14.65 | 14.65 | 4367.00 |
| 30 Apr, 2024 | 14.92 | 15.01 | 14.56 | 14.74 | 11.08 Thousand |
| 29 Apr, 2024 | 15.37 | 15.46 | 14.83 | 14.83 | 29.88 Thousand |
| 26 Apr, 2024 | 17.7 | 17.7 | 17.3 | 17.3 | 24.7 Thousand |
| 25 Apr, 2024 | 17.9 | 18.0 | 17.6 | 17.6 | 80.22 Thousand |
| 24 Apr, 2024 | 17.92 | 18.16 | 17.76 | 18.08 | 70.41 Thousand |
| 23 Apr, 2024 | 17.84 | 18.0 | 17.76 | 17.92 | 43.69 Thousand |
| 22 Apr, 2024 | 17.52 | 17.84 | 17.44 | 17.76 | 15.27 Thousand |
| 19 Apr, 2024 | 17.52 | 17.52 | 17.2 | 17.44 | 12.58 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293