Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 16.72 | 16.88 | 16.72 | 16.88 | 4101.00 |
| 28 Mar, 2024 | 16.64 | 16.72 | 16.64 | 16.72 | 2125.00 |
| 27 Mar, 2024 | 16.72 | 16.72 | 16.56 | 16.64 | 986.00 |
| 26 Mar, 2024 | 16.32 | 16.64 | 16.24 | 16.64 | 10.46 Thousand |
| 25 Mar, 2024 | 16.64 | 16.64 | 16.32 | 16.32 | 14.12 Thousand |
| 22 Mar, 2024 | 16.96 | 16.96 | 16.56 | 16.56 | 5875.00 |
| 21 Mar, 2024 | 16.64 | 16.88 | 16.64 | 16.72 | 5625.00 |
| 20 Mar, 2024 | 16.8 | 16.8 | 16.64 | 16.72 | 2278.00 |
| 19 Mar, 2024 | 17.2 | 17.2 | 16.64 | 16.72 | 39.22 Thousand |
| 18 Mar, 2024 | 17.2 | 17.28 | 17.12 | 17.2 | 4258.00 |
FNEVY
1427
8699
RPNMF
049950
6293