Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.92 16.0 15.2 15.68 4161.00
08 Feb, 2024 15.92 15.92 15.84 15.84 4501.00
07 Feb, 2024 15.84 15.92 15.76 15.92 2875.00
06 Feb, 2024 15.84 15.92 15.76 15.92 895.00
05 Feb, 2024 15.76 15.92 15.76 15.92 1650.00
02 Feb, 2024 15.84 15.84 15.6 15.68 1750.00
01 Feb, 2024 15.68 15.68 15.68 15.68 500.00
31 Jan, 2024 15.68 15.92 15.68 15.92 1250.00
30 Jan, 2024 15.68 15.92 15.68 15.92 500.00
29 Jan, 2024 15.92 15.92 15.92 15.92 1000.00