Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.52 17.6 17.28 17.52 8977.00
17 Apr, 2024 17.68 17.68 17.36 17.52 7500.00
11 Apr, 2024 17.52 17.6 17.36 17.52 10.5 Thousand
10 Apr, 2024 17.6 17.76 17.28 17.52 11.75 Thousand
09 Apr, 2024 17.36 17.44 17.28 17.36 43.6 Thousand
05 Apr, 2024 16.88 17.84 16.8 17.36 7625.00
04 Apr, 2024 16.96 16.96 16.72 16.88 10.36 Thousand
03 Apr, 2024 16.72 17.04 16.72 17.04 3895.00
02 Apr, 2024 16.8 16.8 16.64 16.64 1675.00
01 Apr, 2024 16.88 16.88 16.72 16.72 250.00