Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.76 17.92 17.68 17.68 65.96 Thousand
22 Feb, 2024 18.0 18.4 17.52 17.84 44.81 Thousand
21 Feb, 2024 18.48 18.64 17.68 17.84 241.58 Thousand
20 Feb, 2024 16.48 16.48 16.16 16.16 7752.00
19 Feb, 2024 16.4 16.48 16.24 16.48 5088.00
16 Feb, 2024 16.32 16.48 16.16 16.48 1875.00
15 Feb, 2024 15.76 16.32 15.76 16.32 20.6 Thousand
14 Feb, 2024 15.6 15.92 15.52 15.84 1072.00
13 Feb, 2024 15.6 15.84 15.6 15.84 910.00
12 Feb, 2024 15.68 15.92 15.44 15.92 1376.00