Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.6
(0.68%)
THB 14.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.16 | 16.48 | 16.08 | 16.08 | 5025.00 |
| 11 Jan, 2024 | 16.16 | 16.4 | 16.16 | 16.32 | 1546.00 |
| 10 Jan, 2024 | 16.56 | 16.56 | 16.16 | 16.16 | 6625.00 |
| 09 Jan, 2024 | 16.48 | 16.8 | 16.16 | 16.48 | 6893.00 |
| 08 Jan, 2024 | 16.56 | 16.56 | 16.08 | 16.48 | 1527.00 |
| 05 Jan, 2024 | 16.0 | 16.4 | 16.0 | 16.4 | 9563.00 |
| 04 Jan, 2024 | 15.6 | 16.0 | 15.6 | 16.0 | 10.62 Thousand |
| 03 Jan, 2024 | 15.44 | 15.6 | 15.36 | 15.52 | 2787.00 |
| 02 Jan, 2024 | 15.44 | 15.52 | 15.36 | 15.52 | 2651.00 |
| 28 Dec, 2023 | 15.28 | 15.52 | 15.28 | 15.52 | 4000.00 |
FNEVY
1427
8699
RPNMF
049950
6293