Bangkok Union Insurance Public Company Limited (BUI.BK)

THB 14.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.68 15.68 15.68 15.68 500.00
31 Jan, 2024 15.68 15.92 15.68 15.92 1250.00
30 Jan, 2024 15.68 15.92 15.68 15.92 500.00
29 Jan, 2024 15.92 15.92 15.92 15.92 1000.00
26 Jan, 2024 15.92 15.92 15.84 15.92 1375.00
25 Jan, 2024 15.92 15.92 15.68 15.84 3253.00
24 Jan, 2024 15.68 16.0 15.68 15.68 2500.00
23 Jan, 2024 16.0 16.0 15.6 15.68 10.25 Thousand
22 Jan, 2024 16.16 16.16 16.0 16.16 13.37 Thousand
19 Jan, 2024 16.16 16.48 16.16 16.32 3381.00